<img src=' https://steemitimages.com/DQmaoUbnFZT5Q6RhKZyHnoNEYaxgybKTfiNDLw6qkUaJBAZ/SBD.png'><hr><center><h2>Steem DEX</h2> Steem <center><b> Steem Dollar = 0.94 STM  <br> 1SBD  buys  :1.07 Steem </b></center><center><h2>CoinMarketCap</h2><center><b> STEEM = 6.03 $ <br> 24h Change :-4.9 % </b></center><center><b>  SBD =  6.42 $</b></center><b>   1SBD  buys  :1.06 Steem </b></center><p><h2> Data from CoinMarketCap</h2></p></hr><p> <table style='width:100%'> <tr><th> CoinMarketCap</th><th>Steem</th> <th>Steem Dollar(SBD) </th></tr><tr><td>USD price</td><td>6.02883</td><td>6.41653</td></tr><tr><td>Vol 24h</td><td>16091200.0</td><td>1246780.0</td></tr><tr><td>MarketCap U$</td><td>1487940850.0</td><td>38769866.0</td></tr><tr><td>Change 1h</td><td> 3.98</td><td>1.72 %</td> </tr><tr><td>Change 24h</td><td>-4.9</td><td>-8.95</td></tr><tr><td>Change 1 week</td><td>-4.71</td><td>-19.4</td></tr></table></p></hr><p><center><h2>Data from Steem Internal Mrket</p></h2></center></hr><p><table style='width:100%'> <tr><th>from Steem DEX</th><th>Rate</th> <th>Previous </th></tr><tr><td>Last(SBD/Steem)</td><td>0.9384</td><td>0.9356</td></tr><tr><td>Highest bid</td><td>0.9359</td><td>0.9362</td></tr><tr><td>Lowest ask</td><td>0.9383</td><td>0.9367</td></tr><tr><td>Change   </td><td> 1.05 </td><td> 0.76</td></tr><tr><td>Steem Volume</td><td>6422.364 STEEM</td><td>6422.364 STEEM</td></tr><tr><td>SBD Volume</td><td>6018.105 SBD</td><td>6217.218 SBD</td></tr></table></p></hr><p><h2> Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .</h2></p><table style='width:100%'> <tr><th> Coin</th><th>Date</th> <th>Price</th></tr><tbody><tr><td>SBD-DEX</td><td> 2:02AM -0500 on Jan 14, 2018</td><td>0.938350380031904</td></tr><tr><td>STM-CMC</td><td> 2:02AM -0500 on Jan 14, 2018</td><td>6.02883</td></tr><tr><td>SBD-DEX</td><td>12:02AM -0500 on Jan 14, 2018</td><td>0.9355916030534351</td></tr><tr><td>STM-CMC</td><td>12:02AM -0500 on Jan 14, 2018</td><td>5.92491</td></tr><tr><td>SBD-DEX</td><td>10:02PM -0500 on Jan 13, 2018</td><td>1.0</td></tr><tr><td>STM-CMC</td><td>10:02PM -0500 on Jan 13, 2018</td><td>6.13309</td></tr><tr><td>SBD-DEX</td><td> 8:02PM -0500 on Jan 13, 2018</td><td>0.9288018928801892</td></tr><tr><td>STM-CMC</td><td> 8:02PM -0500 on Jan 13, 2018</td><td>6.15374</td></tr><tr><td>SBD-DEX</td><td> 6:02PM -0500 on Jan 13, 2018</td><td>0.9283333333333335</td></tr><tr><td>STM-CMC</td><td> 6:02PM -0500 on Jan 13, 2018</td><td>6.46502</td></tr><tr><td>SBD-DEX</td><td> 4:02PM -0500 on Jan 13, 2018</td><td>0.9462809917355373</td></tr><tr><td>STM-CMC</td><td> 4:02PM -0500 on Jan 13, 2018</td><td>6.3194</td></tr><tr><td>SBD-DEX</td><td> 2:02PM -0500 on Jan 13, 2018</td><td>0.8923790826343031</td></tr><tr><td>STM-CMC</td><td> 2:02PM -0500 on Jan 13, 2018</td><td>5.95783</td></tr><tr><td>SBD-DEX</td><td>12:02PM -0500 on Jan 13, 2018</td><td>0.8710801393728224</td></tr><tr><td>STM-CMC</td><td>12:02PM -0500 on Jan 13, 2018</td><td>5.85373</td></tr><tr><td>SBD-DEX</td><td>10:02AM -0500 on Jan 13, 2018</td><td>0.8805999999999999</td></tr><tr><td>STM-CMC</td><td>10:02AM -0500 on Jan 13, 2018</td><td>5.93194</td></tr><tr><td>SBD-DEX</td><td> 8:02AM -0500 on Jan 13, 2018</td><td>0.8982035928143711</td></tr><tr><td>STM-CMC</td><td> 8:02AM -0500 on Jan 13, 2018</td><td>6.18471</td></tr><tr><td>SBD-DEX</td><td> 6:02AM -0500 on Jan 13, 2018</td><td>0.8996513944223108</td></tr><tr><td>STM-CMC</td><td> 6:02AM -0500 on Jan 13, 2018</td><td>6.17641</td></tr><tr><td>SBD-DEX</td><td> 4:01AM -0500 on Jan 13, 2018</td><td>0.9029345372460498</td></tr><tr><td>STM-CMC</td><td> 4:01AM -0500 on Jan 13, 2018</td><td>6.26479</td></tr></tbody></table></hr>El automatico is running a p2p steem node , it soon will be used in these posts<p>AutoDex running since 11:48AM -0500 on Jan 07, 2018</p>