<img src=' https://steemitimages.com/DQmaoUbnFZT5Q6RhKZyHnoNEYaxgybKTfiNDLw6qkUaJBAZ/SBD.png'><hr><center><h2>Steem DEX</h2> Steem <center><b> Steem Dollar = 1.02 STM  <br> 1SBD  buys  :0.98 Steem </b></center><center><h2>CoinMarketCap</h2><center><b> STEEM = 3.12 $ <br> 24h Change :1.44 % </b></center><center><b>  SBD =  3.13 $</b></center><b>   1SBD  buys  :1.00 Steem </b></center><p><h2> Data from CoinMarketCap</h2></p></hr><p> <table style='width:100%'> <tr><th> CoinMarketCap</th><th>Steem</th> <th>Steem Dollar(SBD) </th></tr><tr><td>USD price</td><td>3.12131</td><td>3.12602</td></tr><tr><td>Vol 24h</td><td>26177600.0</td><td>21903900.0</td></tr><tr><td>MarketCap U$</td><td>793961957.0</td><td>37349478.0</td></tr><tr><td>Change 1h</td><td> 0.65</td><td>-0.01 %</td> </tr><tr><td>Change 24h</td><td>1.44</td><td>2.65</td></tr><tr><td>Change 1 week</td><td>13.26</td><td>27.22</td></tr></table></p></hr><p><center><h2>Data from Steem Internal Mrket</p></h2></center></hr><p><table style='width:100%'> <tr><th>from Steem DEX</th><th>Rate</th> <th>Previous </th></tr><tr><td>Last(SBD/Steem)</td><td>1.0154</td><td>1.0100</td></tr><tr><td>Highest bid</td><td>1.0011</td><td>1.0142</td></tr><tr><td>Lowest ask</td><td>1.0047</td><td>1.0150</td></tr><tr><td>Change   </td><td> 0.00 </td><td> 0.00</td></tr><tr><td>Steem Volume</td><td>5748.956 STEEM</td><td>5748.956 STEEM</td></tr><tr><td>SBD Volume</td><td>5768.899 SBD</td><td>5923.798 SBD</td></tr></table></p></hr><p><h2> Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .</h2></p><table style='width:100%'> <tr><th> Coin</th><th>Date</th> <th>Price</th></tr><tbody><tr><td>SBD-DEX</td><td> 1:43PM -0400 on Apr 20, 2018</td><td>1.0154</td></tr><tr><td>STM-CMC</td><td> 1:43PM -0400 on Apr 20, 2018</td><td>3.12131</td></tr><tr><td>SBD-DEX</td><td> 9:43AM -0400 on Apr 20, 2018</td><td>1.010028653295129</td></tr><tr><td>STM-CMC</td><td> 9:43AM -0400 on Apr 20, 2018</td><td>3.14479</td></tr><tr><td>SBD-DEX</td><td> 5:43AM -0400 on Apr 20, 2018</td><td>1.0204918032786885</td></tr><tr><td>STM-CMC</td><td> 5:43AM -0400 on Apr 20, 2018</td><td>3.10616</td></tr><tr><td>SBD-DEX</td><td> 1:43AM -0400 on Apr 20, 2018</td><td>1.0133333333333334</td></tr><tr><td>STM-CMC</td><td> 1:43AM -0400 on Apr 20, 2018</td><td>3.01826</td></tr><tr><td>SBD-DEX</td><td> 1:38AM -0400 on Apr 20, 2018</td><td>1.0135135135135136</td></tr><tr><td>STM-CMC</td><td> 1:38AM -0400 on Apr 20, 2018</td><td>3.0134</td></tr><tr><td>SBD-DEX</td><td> 9:38PM -0400 on Apr 19, 2018</td><td>1.0397662304662685</td></tr><tr><td>STM-CMC</td><td> 9:38PM -0400 on Apr 19, 2018</td><td>3.14208</td></tr><tr><td>SBD-DEX</td><td> 5:38PM -0400 on Apr 19, 2018</td><td>1.0355731225296443</td></tr><tr><td>STM-CMC</td><td> 5:38PM -0400 on Apr 19, 2018</td><td>3.09218</td></tr><tr><td>SBD-DEX</td><td> 1:38PM -0400 on Apr 19, 2018</td><td>1.0291230631946136</td></tr><tr><td>STM-CMC</td><td> 1:38PM -0400 on Apr 19, 2018</td><td>3.07274</td></tr><tr><td>SBD-DEX</td><td> 9:38AM -0400 on Apr 19, 2018</td><td>1.0200319528081603</td></tr><tr><td>STM-CMC</td><td> 9:38AM -0400 on Apr 19, 2018</td><td>3.08076</td></tr><tr><td>SBD-DEX</td><td> 5:38AM -0400 on Apr 19, 2018</td><td>1.023404255319149</td></tr><tr><td>STM-CMC</td><td> 5:38AM -0400 on Apr 19, 2018</td><td>2.93339</td></tr><tr><td>SBD-DEX</td><td> 1:38AM -0400 on Apr 19, 2018</td><td>1.0129870129870129</td></tr><tr><td>STM-CMC</td><td> 1:38AM -0400 on Apr 19, 2018</td><td>3.00561</td></tr><tr><td>SBD-DEX</td><td> 9:38PM -0400 on Apr 18, 2018</td><td>1.0496644295302013</td></tr><tr><td>STM-CMC</td><td> 9:38PM -0400 on Apr 18, 2018</td><td>3.06209</td></tr></tbody></table></hr>El automatico is running a p2p steem node , it soon will be used in these posts<p>AutoDex running since  1:21PM -0400 on Mar 30, 2018</p>