<img src=' https://steemitimages.com/DQmaoUbnFZT5Q6RhKZyHnoNEYaxgybKTfiNDLw6qkUaJBAZ/SBD.png'><hr><center><h2>Steem DEX</h2> Steem <center><b> Steem Dollar = 0.93 STM  <br> 1SBD  buys  :1.07 Steem </b></center><center><h2>CoinMarketCap</h2><center><b> STEEM = 5.74 $ <br> 24h Change :0.56 % </b></center><center><b>  SBD =  6.28 $</b></center><b>   1SBD  buys  :1.09 Steem </b></center><p><h2> Data from CoinMarketCap</h2></p></hr><p> <table style='width:100%'> <tr><th> CoinMarketCap</th><th>Steem</th> <th>Steem Dollar(SBD) </th></tr><tr><td>USD price</td><td>5.7414</td><td>6.27827</td></tr><tr><td>Vol 24h</td><td>34752700.0</td><td>17409700.0</td></tr><tr><td>MarketCap U$</td><td>1417014037.0</td><td>38894885.0</td></tr><tr><td>Change 1h</td><td> -0.51</td><td>0.93 %</td> </tr><tr><td>Change 24h</td><td>0.56</td><td>7.79</td></tr><tr><td>Change 1 week</td><td>-3.6</td><td>-19.21</td></tr></table></p></hr><p><center><h2>Data from Steem Internal Mrket</p></h2></center></hr><p><table style='width:100%'> <tr><th>from Steem DEX</th><th>Rate</th> <th>Previous </th></tr><tr><td>Last(SBD/Steem)</td><td>0.9341</td><td>0.9700</td></tr><tr><td>Highest bid</td><td>0.9337</td><td>0.9653</td></tr><tr><td>Lowest ask</td><td>0.9362</td><td>0.9700</td></tr><tr><td>Change   </td><td> -5.79 </td><td> -2.16</td></tr><tr><td>Steem Volume</td><td>9749.770 STEEM</td><td>9749.770 STEEM</td></tr><tr><td>SBD Volume</td><td>9168.943 SBD</td><td>7218.981 SBD</td></tr></table></p></hr><p><h2> Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .</h2></p><table style='width:100%'> <tr><th> Coin</th><th>Date</th> <th>Price</th></tr><tbody><tr><td>SBD-DEX</td><td> 2:08PM -0500 on Jan 15, 2018</td><td>0.9340701219512195</td></tr><tr><td>STM-CMC</td><td> 2:08PM -0500 on Jan 15, 2018</td><td>5.7414</td></tr><tr><td>SBD-DEX</td><td>12:08PM -0500 on Jan 15, 2018</td><td>0.9700208550573515</td></tr><tr><td>STM-CMC</td><td>12:08PM -0500 on Jan 15, 2018</td><td>5.78338</td></tr><tr><td>SBD-DEX</td><td>10:07AM -0500 on Jan 15, 2018</td><td>0.9399293286219083</td></tr><tr><td>STM-CMC</td><td>10:07AM -0500 on Jan 15, 2018</td><td>5.71731</td></tr><tr><td>SBD-DEX</td><td> 8:07AM -0500 on Jan 15, 2018</td><td>0.9438414346389806</td></tr><tr><td>STM-CMC</td><td> 8:07AM -0500 on Jan 15, 2018</td><td>5.84143</td></tr><tr><td>SBD-DEX</td><td> 6:07AM -0500 on Jan 15, 2018</td><td>0.9394179985501743</td></tr><tr><td>STM-CMC</td><td> 6:07AM -0500 on Jan 15, 2018</td><td>5.77846</td></tr><tr><td>SBD-DEX</td><td> 6:02AM -0500 on Jan 15, 2018</td><td>0.9666666666666668</td></tr><tr><td>STM-CMC</td><td> 6:02AM -0500 on Jan 15, 2018</td><td>5.77693</td></tr><tr><td>SBD-DEX</td><td> 4:02AM -0500 on Jan 15, 2018</td><td>0.95134955014995</td></tr><tr><td>STM-CMC</td><td> 4:02AM -0500 on Jan 15, 2018</td><td>5.84257</td></tr><tr><td>SBD-DEX</td><td> 2:02AM -0500 on Jan 15, 2018</td><td>0.93013698630137</td></tr><tr><td>STM-CMC</td><td> 2:02AM -0500 on Jan 15, 2018</td><td>5.9989</td></tr><tr><td>SBD-DEX</td><td>12:02AM -0500 on Jan 15, 2018</td><td>0.9141360240613176</td></tr><tr><td>STM-CMC</td><td>12:02AM -0500 on Jan 15, 2018</td><td>5.89993</td></tr><tr><td>SBD-DEX</td><td>10:02PM -0500 on Jan 14, 2018</td><td>0.952</td></tr><tr><td>STM-CMC</td><td>10:02PM -0500 on Jan 14, 2018</td><td>6.04513</td></tr><tr><td>SBD-DEX</td><td> 8:02PM -0500 on Jan 14, 2018</td><td>0.9698924731182795</td></tr><tr><td>STM-CMC</td><td> 8:02PM -0500 on Jan 14, 2018</td><td>6.08118</td></tr><tr><td>SBD-DEX</td><td> 6:02PM -0500 on Jan 14, 2018</td><td>0.9971083856815236</td></tr><tr><td>STM-CMC</td><td> 6:02PM -0500 on Jan 14, 2018</td><td>5.98238</td></tr></tbody></table></hr>El automatico is running a p2p steem node , it soon will be used in these posts<p>AutoDex running since 11:48AM -0500 on Jan 07, 2018</p>